Current price
$198.78
Stock context page
Unified context for SPCX: no scattered tabs, no headline hopping.
Current price
$198.78
Analyzed price
$198.78
Move when last analyzed
-1.50%
Today vs prev close
+0.00%
Analysis for this ticker is being prepared. Live quote is shown while the next report is generated.
Fresh context update generated from today’s market move, headline flow, and filing signals.
Scroll recent refreshes for SPCX.
Timeline entries will appear after scheduled refreshes complete.
Price timeline
No recent headline records available for this refresh.
No recent SEC filing records were included in this refresh.
Monitoring transactions by company insiders
No parsed Form 4 insider activity in this refresh window.
Near-term options activity around the move.
Put / call open interest
0.66
ATM implied volatility
114.8%
Nearest expiry
Jun 18, 2026
Volume mix
Call volume 327,540
Put volume 301,065
Ranked by fresh volume closest to the current price.
SPCX260618C00195000
Strike $195.00 · Exp Jun 18, 2026
Last
$7.50
Vol/OI
23.59x
Volume
24,552
OI
1,041
IV
92.0%
SPCX260618C00190000
Strike $190.00 · Exp Jun 18, 2026
Last
$10.42
Vol/OI
11.36x
Volume
16,450
OI
1,448
IV
83.3%
SPCX260618P00195000
Strike $195.00 · Exp Jun 18, 2026
Last
$5.60
Vol/OI
7.68x
Volume
32,029
OI
4,173
IV
126.2%
SPCX260618P00190000
Strike $190.00 · Exp Jun 18, 2026
Last
$3.50
Vol/OI
7.53x
Volume
53,426
OI
7,092
IV
123.6%
SPCX260618C00200000
Strike $200.00 · Exp Jun 18, 2026
Last
$5.20
Vol/OI
6.96x
Volume
55,451
OI
7,962
IV
98.3%
SPCX260618P00200000
Strike $200.00 · Exp Jun 18, 2026
Last
$8.30
Vol/OI
2.88x
Volume
29,673
OI
10,306
IV
131.3%
Track more than the public top set and get full dashboard access.
WhyStockMove provides informational context and is not investment advice.